Aptiv - 股票价格

股票价格
67.24
每天变化
-0.86 -1.26%
每月一次
18.03%
每年
-19.26%
Q2 预测
64.83

物价 Chg 天 年 日
Panasonic 1,668.00 -3.00 -0.18% 20.56% 2025-05-30
Denso 1,961.50 -20.50 -1.03% -22.87% 2025-05-30
Sumitomo 3,702.00 -30.00 -0.80% -9.29% 2025-05-30
Asbury Automotive 228.49 2.24 0.99% -2.80% 2025-05-30
Adient 15.85 -0.13 -0.81% -42.74% 2025-05-30
Autoliv 103.23 -1.42 -1.36% -19.08% 2025-05-30
AutoNation 183.86 1.26 0.69% 7.99% 2025-05-30
Amphenol 89.68 0.80 0.89% 36.06% 2025-05-30
Belden 106.20 -1.39 -1.29% 10.98% 2025-05-30
Borgwarner 33.25 -0.23 -0.69% -5.62% 2025-05-30
Avis Budget 121.86 2.37 1.98% 7.15% 2025-05-30
Continental 77.30 0.20 0.26% 24.20% 2025-05-30
Copart 51.42 -0.63 -1.21% -2.11% 2025-05-29
Dana 16.68 -0.09 -0.54% 18.63% 2025-05-30
Ford Motor 10.44 0.24 2.35% -13.97% 2025-05-30
Valeo 9.26 -0.06 -0.67% -17.98% 2025-05-30
First Solar 159.45 3.50 2.24% -41.33% 2025-05-30
General Motors 49.79 1.22 2.51% 10.73% 2025-05-30
Gentex 21.58 -0.20 -0.92% -38.34% 2025-05-30
Group 1 Automotive 424.72 0.89 0.21% 36.57% 2025-05-30
Goodyear Tire & Rubber 11.38 -0.05 -0.44% -7.55% 2025-05-30
Harley Davidson 24.42 0.03 0.10% -31.95% 2025-05-30
Openlane 22.91 0.04 0.17% 32.81% 2025-05-30
CarMax 64.60 1.65 2.61% -8.19% 2025-05-30
Lithia Motors 317.92 3.67 1.17% 25.59% 2025-05-30
Lear 90.97 -0.25 -0.27% -27.43% 2025-05-30
LKQ 40.63 0.35 0.87% -5.60% 2025-05-30
Lyft 15.18 -0.17 -1.11% -2.75% 2025-05-30
Magna International 49.88 -0.34 -0.68% -19.10% 2025-05-30
Penske Automotive 164.48 2.17 1.34% 8.14% 2025-05-30
Sonic Automotive 70.08 0.91 1.32% 23.66% 2025-05-30
Sensata Technologies 26.24 -0.62 -2.31% -36.50% 2025-05-30
TE Connectivity 160.05 -1.53 -0.95% 8.01% 2025-05-30
Trimble Navigation 71.66 0.15 0.21% 29.05% 2025-05-29
Tesla 351.82 -6.77 -1.89% 96.94% 2025-05-30
Uber 83.95 -0.36 -0.43% 30.09% 2025-05-30
Visteon 85.31 0.51 0.60% -23.40% 2025-05-30

物价 天 年 日
US500 5911 -1.10 -0.02% 12.01% 2025-05-30